stockNYSE: MGM • 7 Days Updates
MGM Resorts International (MGM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.mgmresorts.com
Price & Performance Trajectory
MGM Resorts InternationalNYSE: MGM
Latest Close
$28.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGM session performance
✓ Latest Close USD
$28.87
Latest session close
$-0.61vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.81 / $27.94
Period range envelope
$1.87channel spread
Total Volume SHARES
21.62M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $28.87 | -0.10% | $29.09 | $28.62 | 3.63M |
| Oct 20, 2026 | $28.90 | +1.51% | $28.94 | $28.23 | 3.27M |
| Oct 19, 2026 | $28.47 | -0.45% | $28.56 | $27.94 | 4.47M |
| Oct 16, 2026 | $28.60 | -2.99% | $29.81 | $28.43 | 5.70M |
| Oct 15, 2026 | $29.48 | +1.80% | $29.76 | $29.10 | 4.56M |