stockNASDAQ: MFP • 7 Days Updates
Midera Food Processing Inc. (MFP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:midera.com/investors
Price & Performance Trajectory
Midera Food Processing Inc.NASDAQ: MFP
Latest Close
$40.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFP session performance
✓ Latest Close USD
$40.97
Latest session close
$-0.72vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.53 / $39.4
Period range envelope
$4.13channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 338.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.97 | +1.46% | $41.76 | $40.24 | 169.7K |
| Oct 08, 2026 | $40.38 | -0.42% | $40.46 | $39.44 | 225.6K |
| Oct 07, 2026 | $40.55 | -2.94% | $41.46 | $39.40 | 278.6K |
| Oct 06, 2026 | $41.78 | -1.79% | $43.09 | $41.49 | 264.0K |
| Oct 05, 2026 | $42.54 | +2.04% | $43.53 | $41.30 | 782.7K |
| Oct 02, 2026 | $41.69 | +0.34% | $42.60 | $41.16 | 313.0K |