stockNASDAQ: MFP • 28 Days Updates
Midera Food Processing Inc. (MFP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:midera.com/investors
Price & Performance Trajectory
Midera Food Processing Inc.NASDAQ: MFP
Latest Close
$40.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFP session performance
✓ Latest Close USD
$40.97
Latest session close
$-0.64vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.15 / $39.4
Period range envelope
$6.75channel spread
Total Volume SHARES
8.49M
Period turnover
Avg: 499.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.97 | +1.46% | $41.76 | $40.24 | 169.7K |
| Oct 08, 2026 | $40.38 | -0.42% | $40.46 | $39.44 | 225.6K |
| Oct 07, 2026 | $40.55 | -2.94% | $41.46 | $39.40 | 278.6K |
| Oct 06, 2026 | $41.78 | -1.79% | $43.09 | $41.49 | 264.0K |
| Oct 05, 2026 | $42.54 | +2.04% | $43.53 | $41.30 | 782.7K |
| Oct 02, 2026 | $41.69 | +0.34% | $42.60 | $41.16 | 313.0K |
| Sep 25, 2026 | $42.69 | -0.67% | $44.24 | $42.62 | 326.4K |
| Sep 24, 2026 | $42.98 | -4.06% | $44.64 | $42.81 | 415.5K |
| Sep 23, 2026 | $44.80 | +0.13% | $45.26 | $44.08 | 329.0K |
| Sep 22, 2026 | $44.74 | -0.84% | $45.36 | $44.01 | 452.2K |
| Sep 21, 2026 | $45.12 | +6.57% | $45.14 | $42.22 | 373.4K |
| Sep 18, 2026 | $42.34 | -5.89% | $45.32 | $41.96 | 1.69M |
| Sep 17, 2026 | $44.99 | +1.63% | $45.69 | $44.39 | 415.0K |
| Sep 16, 2026 | $44.27 | +1.58% | $46.15 | $43.47 | 1.02M |
| Sep 15, 2026 | $43.58 | +4.99% | $43.95 | $40.84 | 645.3K |
Page 1 of 2