stockNASDAQ: MFP • 12 Months Updates
Midera Food Processing Inc. (MFP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:midera.com/investors
Price & Performance Trajectory
Midera Food Processing Inc.NASDAQ: MFP
Latest Close
$39.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFP session performance
✓ Latest Close USD
$39.57
Latest session close
$-70.93vs period start
Period Return % % GAIN
-64.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200 / $21
Period range envelope
$179.00channel spread
Total Volume SHARES
58.66M
Period turnover
Avg: 782.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(75 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.57 | -2.51% | $41.18 | $39.21 | 408.3K |
| Oct 15, 2026 | $40.59 | +2.16% | $41.26 | $39.35 | 478.1K |
| Oct 14, 2026 | $39.73 | +0.00% | $39.87 | $38.51 | 443.1K |
| Oct 13, 2026 | $39.73 | +0.51% | $40.90 | $38.51 | 377.2K |
| Oct 12, 2026 | $39.53 | -3.51% | $40.85 | $39.26 | 240.5K |
| Oct 09, 2026 | $40.97 | +1.46% | $41.76 | $40.24 | 169.7K |
| Oct 08, 2026 | $40.38 | -0.42% | $40.46 | $39.44 | 225.6K |
| Oct 07, 2026 | $40.55 | -2.94% | $41.46 | $39.40 | 278.6K |
| Oct 06, 2026 | $41.78 | -1.79% | $43.09 | $41.49 | 264.0K |
| Oct 05, 2026 | $42.54 | +2.04% | $43.53 | $41.30 | 782.7K |
| Oct 02, 2026 | $41.69 | +0.34% | $42.60 | $41.16 | 313.0K |
| Sep 25, 2026 | $42.69 | -0.67% | $44.24 | $42.62 | 326.4K |
| Sep 24, 2026 | $42.98 | -4.06% | $44.64 | $42.81 | 415.5K |
| Sep 23, 2026 | $44.80 | +0.13% | $45.26 | $44.08 | 329.0K |
| Sep 22, 2026 | $44.74 | -0.84% | $45.36 | $44.01 | 452.2K |
Page 1 of 5