mF International Limited (MFI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:m-finance.com
Current Period Close
$7.84
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$12.00
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.16 (-34.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.84 | Apr 09, 2026 | $12.00 | -34.67% |
| Oct 15, 2026 | $7.77 | Apr 08, 2026 | $11.21 | -30.69% |
| Oct 14, 2026 | $7.77 | Apr 07, 2026 | $11.56 | -32.79% |
| Oct 13, 2026 | $8.00 | Apr 06, 2026 | $12.40 | -35.48% |
| Oct 12, 2026 | $8.60 | Apr 02, 2026 | $11.45 | -24.89% |
| Oct 09, 2026 | $9.00 | Apr 01, 2026 | $12.45 | -27.71% |
| Oct 06, 2026 | $9.30 | Mar 31, 2026 | $11.00 | -15.45% |
| Oct 05, 2026 | $9.22 | Mar 30, 2026 | $9.82 | -6.11% |
| Oct 02, 2026 | $9.47 | Mar 27, 2026 | $10.19 | -7.07% |
| Sep 30, 2026 | $9.49 | Mar 26, 2026 | $9.80 | -3.16% |
| Sep 23, 2026 | $9.40 | Mar 25, 2026 | $10.35 | -9.18% |
| Sep 21, 2026 | $9.53 | Mar 24, 2026 | $10.50 | -9.24% |
| Sep 18, 2026 | $9.30 | Mar 23, 2026 | $10.90 | -14.68% |
| Sep 17, 2026 | $9.38 | Mar 20, 2026 | $10.30 | -8.98% |
| Sep 16, 2026 | $9.27 | Mar 19, 2026 | $10.50 | -11.76% |
Page 1 of 8