mF International Limited (MFI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:m-finance.com
Current Period Close
$7.84
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$8.65
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.81 (-9.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.84 | Jul 09, 2026 | $8.62 | -9.00% |
| Oct 15, 2026 | $7.77 | Jul 08, 2026 | $9.00 | -13.67% |
| Oct 14, 2026 | $7.77 | Jul 07, 2026 | $9.00 | -13.67% |
| Oct 13, 2026 | $8.00 | Jul 06, 2026 | $9.12 | -12.28% |
| Oct 12, 2026 | $8.60 | Jul 02, 2026 | $9.11 | -5.60% |
| Oct 09, 2026 | $9.00 | Jul 01, 2026 | $8.78 | +2.51% |
| Oct 06, 2026 | $9.30 | Jun 30, 2026 | $9.27 | +0.32% |
| Oct 05, 2026 | $9.22 | Jun 29, 2026 | $9.54 | -3.35% |
| Oct 02, 2026 | $9.47 | Jun 26, 2026 | $9.51 | -0.42% |
| Sep 30, 2026 | $9.49 | Jun 25, 2026 | $9.85 | -3.65% |
| Sep 23, 2026 | $9.40 | Jun 24, 2026 | $9.71 | -3.19% |
| Sep 21, 2026 | $9.53 | Jun 23, 2026 | $9.00 | +5.89% |
| Sep 18, 2026 | $9.30 | Jun 22, 2026 | $9.55 | -2.62% |
| Sep 17, 2026 | $9.38 | Jun 18, 2026 | $9.88 | -5.06% |
| Sep 16, 2026 | $9.27 | Jun 17, 2026 | $7.86 | +17.88% |
Page 1 of 4