stockNASDAQ: MFI • 28 Days Updates
mF International Limited (MFI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:m-finance.com
Price & Performance Trajectory
mF International LimitedNASDAQ: MFI
Latest Close
$9.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFI session performance
✓ Latest Close USD
$9.30
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $9.11
Period range envelope
$0.74channel spread
Total Volume SHARES
86.6K
Period turnover
Avg: 6.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $9.30 | +0.00% | $9.31 | $9.30 | 308 |
| Oct 05, 2026 | $9.22 | -2.64% | $9.36 | $9.11 | 8.9K |
| Oct 02, 2026 | $9.47 | +0.85% | $9.47 | $9.47 | 944 |
| Sep 30, 2026 | $9.49 | +0.97% | $9.49 | $9.28 | 1.1K |
| Sep 23, 2026 | $9.40 | -1.36% | $9.48 | $9.32 | 3.4K |
| Sep 21, 2026 | $9.53 | +2.47% | $9.56 | $9.32 | 5.4K |
| Sep 18, 2026 | $9.30 | -0.80% | $9.85 | $9.26 | 10.6K |
| Sep 17, 2026 | $9.38 | +1.19% | $9.38 | $9.25 | 1.7K |
| Sep 16, 2026 | $9.27 | +0.54% | $9.33 | $9.15 | 7.2K |
| Sep 15, 2026 | $9.22 | -0.91% | $9.41 | $9.22 | 17.7K |
| Sep 14, 2026 | $9.30 | -0.53% | $9.30 | $9.26 | 2.8K |
| Sep 11, 2026 | $9.35 | +0.75% | $9.50 | $9.21 | 10.5K |
| Sep 10, 2026 | $9.28 | -1.85% | $9.80 | $9.21 | 16.1K |