stockNASDAQ: MFI • 7 Days Updates
mF International Limited (MFI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:m-finance.com
Price & Performance Trajectory
mF International LimitedNASDAQ: MFI
Latest Close
$8.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFI session performance
✓ Latest Close USD
$8.39
Latest session close
+$0.55vs period start
Period Return % % GAIN
+7.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $7.8
Period range envelope
$0.60channel spread
Total Volume SHARES
2.3K
Period turnover
Avg: 774/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.39 | +0.00% | $8.39 | $8.34 | 1.0K |
| Oct 21, 2026 | $8.40 | +7.14% | $8.40 | $8.40 | 991 |
| Oct 16, 2026 | $7.84 | +0.00% | $8.00 | $7.80 | 322 |