stockNASDAQ: MF • Today's Updates
MindForge Inc. (MF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:u-bx.com
NASDAQ MarketBefore the Open Wall Street: 3:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:22 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.68
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$9.09
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-1.56 (-14.65%)
Intraday (from open)$-1.59 (-14.89%)
Day's High & Low Range
Session Low
$8.27
Session High
$10.68
Low ($8.27)Last Finalized Close ($9.09)High ($10.68)
Trading Activity & Liquidity
Shares Traded
87.0K
86,994 shares
Dollar Volume
$790.8K
Close × Volume traded
Session Turnover$790.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MindForge Inc. (MF).
Oct 09, 2026
Started At (Open)
$10.68
Previous Close
$10.68
Session High
$10.68
Session Low
$8.27
Last Finalized Close
$9.09
Gained / Lost ($)
$-1.56
Gained / Lost (%)
-14.65%
Day's Spread
$2.41