stockNASDAQ: MF • 28 Days Updates
MindForge Inc. (MF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:u-bx.com
Price & Performance Trajectory
MindForge Inc.NASDAQ: MF
Latest Close
$9.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMF session performance
✓ Latest Close USD
$9.09
Latest session close
$-4.78vs period start
Period Return % % GAIN
-34.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.15 / $8.27
Period range envelope
$8.88channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 74.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.09 | -14.65% | $10.68 | $8.27 | 87.0K |
| Oct 08, 2026 | $10.68 | -2.91% | $11.38 | $9.40 | 161.6K |
| Oct 07, 2026 | $11.00 | -3.51% | $12.40 | $10.82 | 89.9K |
| Oct 06, 2026 | $11.40 | -20.28% | $14.10 | $11.14 | 23.4K |
| Oct 05, 2026 | $14.30 | +0.92% | $15.50 | $13.89 | 64.6K |
| Oct 02, 2026 | $14.17 | -4.00% | $15.68 | $13.88 | 21.9K |
| Sep 29, 2026 | $17.10 | +22.93% | $17.15 | $13.80 | 67.5K |
| Sep 28, 2026 | $13.91 | +3.75% | $14.43 | $12.92 | 103.5K |
| Sep 25, 2026 | $13.41 | -3.20% | $13.91 | $13.30 | 13.7K |
| Sep 24, 2026 | $13.85 | +3.85% | $14.20 | $13.00 | 11.1K |
| Sep 23, 2026 | $13.34 | -1.21% | $14.44 | $12.81 | 28.6K |
| Sep 21, 2026 | $13.63 | +3.81% | $14.89 | $12.80 | 79.2K |
| Sep 18, 2026 | $13.13 | -3.95% | $14.96 | $13.04 | 100.5K |
| Sep 17, 2026 | $13.67 | -5.00% | $14.11 | $12.49 | 157.9K |
| Sep 16, 2026 | $14.39 | +8.36% | $15.70 | $13.09 | 99.3K |
Page 1 of 2