stockNASDAQ: MF • 7 Days Updates
MindForge Inc. (MF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:u-bx.com
Price & Performance Trajectory
MindForge Inc.NASDAQ: MF
Latest Close
$9.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMF session performance
✓ Latest Close USD
$9.09
Latest session close
$-5.08vs period start
Period Return % % GAIN
-35.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.68 / $8.27
Period range envelope
$7.41channel spread
Total Volume SHARES
448.4K
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.09 | -14.65% | $10.68 | $8.27 | 87.0K |
| Oct 08, 2026 | $10.68 | -2.91% | $11.38 | $9.40 | 161.6K |
| Oct 07, 2026 | $11.00 | -3.51% | $12.40 | $10.82 | 89.9K |
| Oct 06, 2026 | $11.40 | -20.28% | $14.10 | $11.14 | 23.4K |
| Oct 05, 2026 | $14.30 | +0.92% | $15.50 | $13.89 | 64.6K |
| Oct 02, 2026 | $14.17 | -4.00% | $15.68 | $13.88 | 21.9K |