Ramaco Resources Inc. (METCB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ramacoresources.com
Current Period Close
$4.15
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.48
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.33 (-60.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $4.15 | Apr 10, 2026 | $10.13 | -59.03% |
| Oct 14, 2026 | $4.04 | Apr 09, 2026 | $9.93 | -59.32% |
| Oct 13, 2026 | $4.22 | Apr 08, 2026 | $10.32 | -59.09% |
| Oct 12, 2026 | $4.29 | Apr 07, 2026 | $10.21 | -57.97% |
| Oct 09, 2026 | $4.46 | Apr 06, 2026 | $10.37 | -56.97% |
| Oct 08, 2026 | $4.60 | Apr 02, 2026 | $10.71 | -57.06% |
| Oct 07, 2026 | $4.37 | Apr 01, 2026 | $10.01 | -56.34% |
| Oct 06, 2026 | $4.47 | Mar 31, 2026 | $10.08 | -55.65% |
| Oct 05, 2026 | $4.42 | Mar 30, 2026 | $9.99 | -55.76% |
| Oct 02, 2026 | $4.33 | Mar 27, 2026 | $10.62 | -59.24% |
| Sep 23, 2026 | $4.72 | Mar 26, 2026 | $10.52 | -55.13% |
| Sep 22, 2026 | $5.14 | Mar 25, 2026 | $10.86 | -52.67% |
| Sep 21, 2026 | $4.91 | Mar 24, 2026 | $11.22 | -56.22% |
| Sep 18, 2026 | $5.01 | Mar 23, 2026 | $11.35 | -55.87% |
| Sep 17, 2026 | $5.07 | Mar 20, 2026 | $11.50 | -55.92% |
Page 1 of 8