stockNASDAQ: METCB • 28 Days Updates
Ramaco Resources Inc. (METCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ramacoresources.com
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METCB
Latest Close
$4.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETCB session performance
✓ Latest Close USD
$4.46
Latest session close
$-1.53vs period start
Period Return % % GAIN
-25.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $4.28
Period range envelope
$2.17channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 100.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.46 | -3.04% | $4.70 | $4.46 | 33.4K |
| Oct 08, 2026 | $4.60 | +5.26% | $4.70 | $4.34 | 65.1K |
| Oct 07, 2026 | $4.37 | -2.24% | $4.43 | $4.30 | 23.6K |
| Oct 06, 2026 | $4.47 | +1.13% | $4.55 | $4.34 | 59.1K |
| Oct 05, 2026 | $4.42 | +2.08% | $4.65 | $4.35 | 37.3K |
| Oct 02, 2026 | $4.33 | -1.37% | $4.48 | $4.28 | 24.1K |
| Sep 23, 2026 | $4.72 | -3.87% | $5.11 | $4.64 | 73.0K |
| Sep 22, 2026 | $5.14 | +4.68% | $5.15 | $4.88 | 76.0K |
| Sep 21, 2026 | $4.91 | -2.00% | $5.16 | $4.85 | 114.7K |
| Sep 18, 2026 | $5.01 | -1.18% | $5.18 | $4.93 | 247.8K |
| Sep 17, 2026 | $5.07 | -3.98% | $5.41 | $4.97 | 164.5K |
| Sep 16, 2026 | $5.28 | -2.94% | $5.72 | $5.06 | 102.2K |
| Sep 15, 2026 | $5.44 | -2.68% | $5.60 | $5.40 | 170.4K |
| Sep 14, 2026 | $5.59 | -6.68% | $6.14 | $5.56 | 194.7K |
| Sep 11, 2026 | $5.99 | -6.55% | $6.45 | $5.84 | 119.5K |