stockNASDAQ: METCB • 7 Days Updates
Ramaco Resources Inc. (METCB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ramacoresources.com
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METCB
Latest Close
$4.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETCB session performance
✓ Latest Close USD
$4.04
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $3.8
Period range envelope
$0.90channel spread
Total Volume SHARES
333.1K
Period turnover
Avg: 55.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.04 | -4.27% | $4.29 | $3.80 | 152.3K |
| Oct 13, 2026 | $4.22 | -1.63% | $4.68 | $4.19 | 21.9K |
| Oct 12, 2026 | $4.29 | -3.81% | $4.51 | $4.24 | 36.8K |
| Oct 09, 2026 | $4.46 | -3.04% | $4.70 | $4.46 | 33.4K |
| Oct 08, 2026 | $4.60 | +5.26% | $4.70 | $4.34 | 65.1K |
| Oct 07, 2026 | $4.37 | -2.24% | $4.43 | $4.30 | 23.6K |