Ramaco Resources Inc. (METCB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ramacoresources.com
Current Period Close
$3.95
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$8.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.05 (-50.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.95 | Jul 13, 2026 | $8.02 | -50.75% |
| Oct 15, 2026 | $4.15 | Jul 10, 2026 | $8.60 | -51.74% |
| Oct 14, 2026 | $4.04 | Jul 09, 2026 | $7.76 | -47.94% |
| Oct 13, 2026 | $4.22 | Jul 08, 2026 | $8.04 | -47.51% |
| Oct 12, 2026 | $4.29 | Jul 07, 2026 | $7.83 | -45.21% |
| Oct 09, 2026 | $4.46 | Jul 06, 2026 | $7.85 | -43.18% |
| Oct 08, 2026 | $4.60 | Jul 02, 2026 | $7.77 | -40.80% |
| Oct 07, 2026 | $4.37 | Jul 01, 2026 | $7.91 | -44.75% |
| Oct 06, 2026 | $4.47 | Jun 30, 2026 | $8.55 | -47.72% |
| Oct 05, 2026 | $4.42 | Jun 29, 2026 | $8.70 | -49.20% |
| Oct 02, 2026 | $4.33 | Jun 26, 2026 | $9.35 | -53.69% |
| Sep 23, 2026 | $4.72 | Jun 25, 2026 | $8.96 | -47.32% |
| Sep 22, 2026 | $5.14 | Jun 24, 2026 | $9.06 | -43.27% |
| Sep 21, 2026 | $4.91 | Jun 23, 2026 | $9.39 | -47.71% |
| Sep 18, 2026 | $5.01 | Jun 22, 2026 | $9.34 | -46.36% |
Page 1 of 4