stockNYSE: MEI • 7 Days Updates
Methode Electronics Inc. (MEI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Methode Electronics Inc. (MEI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.methode.com
Price & Performance Trajectory
Methode Electronics Inc.NYSE: MEI
Latest Close
$15.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEI session performance
✓ Latest Close USD
$15.12
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $13.8
Period range envelope
$2.20channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 654.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.12 | -0.79% | $15.26 | $14.43 | 472.2K |
| Oct 12, 2026 | $15.24 | -1.99% | $15.85 | $15.04 | 353.4K |
| Oct 09, 2026 | $15.55 | +1.97% | $16.00 | $14.78 | 642.6K |
| Oct 08, 2026 | $15.25 | +0.93% | $16.00 | $14.73 | 917.1K |
| Oct 07, 2026 | $15.11 | +0.07% | $15.91 | $13.80 | 1.31M |
| Oct 06, 2026 | $15.10 | -1.95% | $15.60 | $15.07 | 233.3K |