stockNYSE: MEI • 3 Months Updates
Methode Electronics Inc. (MEI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Methode Electronics Inc. (MEI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.methode.com
Price & Performance Trajectory
Methode Electronics Inc.NYSE: MEI
Latest Close
$13.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEI session performance
✓ Latest Close USD
$13.33
Latest session close
$-1.79vs period start
Period Return % % GAIN
-11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.97 / $12.75
Period range envelope
$6.22channel spread
Total Volume SHARES
38.94M
Period turnover
Avg: 638.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.33 | -6.52% | $14.30 | $13.22 | 446.7K |
| Oct 15, 2026 | $14.31 | +0.42% | $14.55 | $13.30 | 759.6K |
| Oct 14, 2026 | $14.25 | -5.75% | $14.72 | $13.98 | 763.3K |
| Oct 13, 2026 | $15.12 | -0.79% | $15.26 | $14.43 | 472.2K |
| Oct 12, 2026 | $15.24 | -1.99% | $15.85 | $15.04 | 353.4K |
| Oct 09, 2026 | $15.55 | +1.97% | $16.00 | $14.78 | 642.6K |
| Oct 08, 2026 | $15.25 | +0.93% | $16.00 | $14.73 | 917.1K |
| Oct 07, 2026 | $15.11 | +0.07% | $15.91 | $13.80 | 1.31M |
| Oct 06, 2026 | $15.10 | -1.95% | $15.60 | $15.07 | 233.3K |
| Oct 05, 2026 | $15.40 | -2.16% | $16.08 | $15.40 | 375.1K |
| Oct 02, 2026 | $15.74 | +10.15% | $15.89 | $14.71 | 523.8K |
| Sep 29, 2026 | $14.45 | +2.79% | $14.48 | $14.18 | 13.7K |
| Sep 28, 2026 | $14.06 | -3.10% | $14.69 | $13.96 | 353.4K |
| Sep 25, 2026 | $14.51 | -0.34% | $15.24 | $14.49 | 441.2K |
| Sep 24, 2026 | $14.56 | -1.82% | $14.66 | $14.15 | 588.6K |
Page 1 of 5