stockNYSE: MEI • 28 Days Updates
Methode Electronics Inc. (MEI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Methode Electronics Inc. (MEI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.methode.com
Price & Performance Trajectory
Methode Electronics Inc.NYSE: MEI
Latest Close
$15.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEI session performance
✓ Latest Close USD
$15.55
Latest session close
+$0.9vs period start
Period Return % % GAIN
+6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.08 / $12.94
Period range envelope
$3.14channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 591.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.55 | +1.97% | $16.00 | $14.78 | 642.6K |
| Oct 08, 2026 | $15.25 | +0.93% | $16.00 | $14.73 | 917.1K |
| Oct 07, 2026 | $15.11 | +0.07% | $15.91 | $13.80 | 1.31M |
| Oct 06, 2026 | $15.10 | -1.95% | $15.60 | $15.07 | 233.3K |
| Oct 05, 2026 | $15.40 | -2.16% | $16.08 | $15.40 | 375.1K |
| Oct 02, 2026 | $15.74 | +10.15% | $15.89 | $14.71 | 523.8K |
| Sep 29, 2026 | $14.45 | +2.79% | $14.48 | $14.18 | 13.7K |
| Sep 28, 2026 | $14.06 | -3.10% | $14.69 | $13.96 | 353.4K |
| Sep 25, 2026 | $14.51 | -0.34% | $15.24 | $14.49 | 441.2K |
| Sep 24, 2026 | $14.56 | -1.82% | $14.66 | $14.15 | 588.6K |
| Sep 23, 2026 | $14.83 | +9.69% | $15.57 | $13.75 | 1.29M |
| Sep 21, 2026 | $13.40 | +0.98% | $13.90 | $13.31 | 478.4K |
| Sep 18, 2026 | $13.27 | -1.85% | $13.75 | $13.10 | 887.5K |
| Sep 17, 2026 | $13.52 | +1.81% | $13.97 | $13.50 | 346.3K |
| Sep 16, 2026 | $13.28 | +0.84% | $13.65 | $12.94 | 525.2K |
Page 1 of 2