stockNYSE: MDU • 7 Days Updates
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.mdu.com
Price & Performance Trajectory
MDU Resources Group Inc. Common Stock (Holding Company)NYSE: MDU
Latest Close
$19.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDU session performance
✓ Latest Close USD
$19.00
Latest session close
+$0.26vs period start
Period Return % % GAIN
+1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.09 / $18.36
Period range envelope
$0.73channel spread
Total Volume SHARES
7.70M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.00 | +2.10% | $19.09 | $18.57 | 1.76M |
| Oct 15, 2026 | $18.61 | +0.38% | $18.77 | $18.46 | 1.19M |
| Oct 14, 2026 | $18.54 | -0.54% | $18.62 | $18.36 | 1.13M |
| Oct 13, 2026 | $18.64 | -0.05% | $18.78 | $18.46 | 1.03M |
| Oct 12, 2026 | $18.65 | -0.48% | $18.82 | $18.64 | 1.46M |
| Oct 09, 2026 | $18.74 | -0.37% | $18.84 | $18.63 | 1.12M |