stockNYSE: MDU • 6 Months Updates
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.mdu.com
Price & Performance Trajectory
MDU Resources Group Inc. Common Stock (Holding Company)NYSE: MDU
Latest Close
$19.82
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDU session performance
✓ Latest Close USD
$19.82
Latest session close
$-2.49vs period start
Period Return % % GAIN
-11.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.98 / $18.25
Period range envelope
$4.73channel spread
Total Volume SHARES
203.21M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $19.82 | +0.51% | $19.93 | $19.67 | 2.45M |
| Oct 30, 2026 | $19.72 | +0.05% | $19.84 | $19.57 | 1.69M |
| Oct 29, 2026 | $19.71 | +1.13% | $19.77 | $19.54 | 1.48M |
| Oct 28, 2026 | $19.49 | -0.56% | $19.67 | $19.40 | 1.32M |
| Oct 27, 2026 | $19.60 | +1.08% | $19.63 | $19.34 | 1.34M |
| Oct 26, 2026 | $19.39 | +0.88% | $19.45 | $19.20 | 1.36M |
| Oct 23, 2026 | $19.22 | -0.77% | $19.49 | $19.12 | 1.04M |
| Oct 22, 2026 | $19.37 | +1.31% | $19.40 | $19.06 | 1.52M |
| Oct 21, 2026 | $19.12 | +0.10% | $19.18 | $19.09 | 1.79M |
| Oct 20, 2026 | $19.10 | +1.06% | $19.16 | $18.92 | 2.15M |
| Oct 19, 2026 | $18.90 | -0.53% | $19.01 | $18.82 | 1.70M |
| Oct 16, 2026 | $19.00 | +2.10% | $19.09 | $18.57 | 1.76M |
| Oct 15, 2026 | $18.61 | +0.38% | $18.77 | $18.46 | 1.19M |
| Oct 14, 2026 | $18.54 | -0.54% | $18.62 | $18.36 | 1.13M |
| Oct 13, 2026 | $18.64 | -0.05% | $18.78 | $18.46 | 1.03M |
Page 1 of 9