stockNYSE: MDU • 12 Months Updates
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.mdu.com
Price & Performance Trajectory
MDU Resources Group Inc. Common Stock (Holding Company)NYSE: MDU
Latest Close
$19.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDU session performance
✓ Latest Close USD
$19.10
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.98 / $18.25
Period range envelope
$4.73channel spread
Total Volume SHARES
474.18M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.10 | +1.06% | $19.16 | $18.92 | 2.15M |
| Oct 19, 2026 | $18.90 | -0.53% | $19.01 | $18.82 | 1.70M |
| Oct 16, 2026 | $19.00 | +2.10% | $19.09 | $18.57 | 1.76M |
| Oct 15, 2026 | $18.61 | +0.38% | $18.77 | $18.46 | 1.19M |
| Oct 14, 2026 | $18.54 | -0.54% | $18.62 | $18.36 | 1.13M |
| Oct 13, 2026 | $18.64 | -0.05% | $18.78 | $18.46 | 1.03M |
| Oct 12, 2026 | $18.65 | -0.48% | $18.82 | $18.64 | 1.46M |
| Oct 09, 2026 | $18.74 | -0.37% | $18.84 | $18.63 | 1.12M |
| Oct 08, 2026 | $18.81 | -0.42% | $18.90 | $18.64 | 1.38M |
| Oct 07, 2026 | $18.89 | -0.32% | $19.01 | $18.79 | 1.73M |
| Oct 06, 2026 | $18.95 | +1.39% | $18.95 | $18.71 | 1.48M |
| Oct 05, 2026 | $18.69 | +0.43% | $18.75 | $18.40 | 2.23M |
| Oct 02, 2026 | $18.61 | +0.76% | $18.73 | $18.55 | 1.50M |
| Sep 25, 2026 | $18.76 | +0.64% | $18.87 | $18.45 | 1.83M |
| Sep 24, 2026 | $18.64 | +1.36% | $18.69 | $18.33 | 2.71M |
Page 1 of 17