stockNASDAQ: MDAI • 7 Days Updates
Spectral AI Inc. (MDAI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:spectral-ai.com
Price & Performance Trajectory
Spectral AI Inc.NASDAQ: MDAI
Latest Close
$1.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDAI session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.81 / $1.6
Period range envelope
$0.21channel spread
Total Volume SHARES
664.8K
Period turnover
Avg: 133.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.60 | -3.03% | $1.65 | $1.60 | 74.8K |
| Oct 09, 2026 | $1.65 | +0.61% | $1.68 | $1.64 | 154.1K |
| Oct 08, 2026 | $1.64 | +0.00% | $1.68 | $1.62 | 86.3K |
| Oct 07, 2026 | $1.64 | -1.20% | $1.68 | $1.61 | 86.7K |
| Oct 06, 2026 | $1.66 | -1.78% | $1.81 | $1.66 | 262.9K |