stockNASDAQ: MDAI • 6 Months Updates
Spectral AI Inc. (MDAI) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:spectral-ai.com
Price & Performance Trajectory
Spectral AI Inc.NASDAQ: MDAI
Latest Close
$1.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDAI session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.55vs period start
Period Return % % GAIN
-26.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $1.44
Period range envelope
$1.53channel spread
Total Volume SHARES
43.70M
Period turnover
Avg: 358.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.50 | +4.17% | $1.50 | $1.44 | 37.9K |
| Oct 23, 2026 | $1.44 | -4.00% | $1.50 | $1.44 | 129.8K |
| Oct 22, 2026 | $1.50 | -0.66% | $1.52 | $1.49 | 60.2K |
| Oct 21, 2026 | $1.51 | +0.00% | $1.52 | $1.49 | 51.5K |
| Oct 20, 2026 | $1.51 | -0.66% | $1.54 | $1.48 | 61.4K |
| Oct 19, 2026 | $1.52 | +0.66% | $1.53 | $1.50 | 51.6K |
| Oct 16, 2026 | $1.51 | -1.95% | $1.55 | $1.49 | 99.6K |
| Oct 15, 2026 | $1.54 | +0.65% | $1.56 | $1.49 | 177.2K |
| Oct 14, 2026 | $1.53 | -1.92% | $1.56 | $1.50 | 228.9K |
| Oct 13, 2026 | $1.56 | -2.50% | $1.61 | $1.54 | 177.8K |
| Oct 12, 2026 | $1.60 | -3.03% | $1.65 | $1.60 | 74.8K |
| Oct 09, 2026 | $1.65 | +0.61% | $1.68 | $1.64 | 154.1K |
| Oct 08, 2026 | $1.64 | +0.00% | $1.68 | $1.62 | 86.3K |
| Oct 07, 2026 | $1.64 | -1.20% | $1.68 | $1.61 | 86.7K |
| Oct 06, 2026 | $1.66 | -1.78% | $1.81 | $1.66 | 262.9K |
Page 1 of 9