stockNASDAQ: MDAI • 28 Days Updates
Spectral AI Inc. (MDAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:spectral-ai.com
Price & Performance Trajectory
Spectral AI Inc.NASDAQ: MDAI
Latest Close
$1.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDAI session performance
✓ Latest Close USD
$1.65
Latest session close
+$0.05vs period start
Period Return % % GAIN
+3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.81 / $1.55
Period range envelope
$0.26channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 126.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.65 | +0.61% | $1.68 | $1.64 | 154.1K |
| Oct 08, 2026 | $1.64 | +0.00% | $1.68 | $1.62 | 86.3K |
| Oct 07, 2026 | $1.64 | -1.20% | $1.68 | $1.61 | 86.7K |
| Oct 06, 2026 | $1.66 | -1.78% | $1.81 | $1.66 | 262.9K |
| Oct 05, 2026 | $1.69 | +1.81% | $1.69 | $1.65 | 110.2K |
| Oct 02, 2026 | $1.66 | +0.00% | $1.67 | $1.63 | 176.6K |
| Sep 29, 2026 | $1.59 | -1.24% | $1.62 | $1.58 | 26.5K |
| Sep 28, 2026 | $1.61 | +1.26% | $1.65 | $1.59 | 121.3K |
| Sep 25, 2026 | $1.59 | -1.85% | $1.64 | $1.58 | 82.7K |
| Sep 24, 2026 | $1.62 | -2.41% | $1.69 | $1.60 | 97.1K |
| Sep 23, 2026 | $1.66 | +0.00% | $1.69 | $1.65 | 194.9K |
| Sep 22, 2026 | $1.65 | -0.90% | $1.69 | $1.64 | 67.3K |
| Sep 21, 2026 | $1.66 | +1.22% | $1.71 | $1.63 | 186.2K |
| Sep 18, 2026 | $1.64 | +3.14% | $1.65 | $1.61 | 220.9K |
| Sep 17, 2026 | $1.59 | +2.58% | $1.62 | $1.56 | 117.1K |
Page 1 of 2