stockNASDAQ: MCFT • 7 Days Updates
MasterCraft Boat Holdings Inc. (MCFT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.mcbh.com
Price & Performance Trajectory
MasterCraft Boat Holdings Inc.NASDAQ: MCFT
Latest Close
$19.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCFT session performance
✓ Latest Close USD
$19.36
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.09 / $19.1
Period range envelope
$0.99channel spread
Total Volume SHARES
757.9K
Period turnover
Avg: 151.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.36 | -0.72% | $19.49 | $19.25 | 132.7K |
| Oct 08, 2026 | $19.50 | +0.41% | $19.72 | $19.24 | 193.8K |
| Oct 07, 2026 | $19.42 | +0.05% | $19.61 | $19.10 | 144.4K |
| Oct 06, 2026 | $19.41 | -1.52% | $19.85 | $19.36 | 165.6K |
| Oct 05, 2026 | $19.71 | -1.94% | $20.09 | $19.55 | 121.5K |