stockNASDAQ: MCFT • 28 Days Updates
MasterCraft Boat Holdings Inc. (MCFT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.mcbh.com
Price & Performance Trajectory
MasterCraft Boat Holdings Inc.NASDAQ: MCFT
Latest Close
$19.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCFT session performance
✓ Latest Close USD
$19.50
Latest session close
$-1.07vs period start
Period Return % % GAIN
-5.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.7 / $19.05
Period range envelope
$5.65channel spread
Total Volume SHARES
5.35M
Period turnover
Avg: 314.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.50 | +0.41% | $19.72 | $19.24 | 193.8K |
| Oct 07, 2026 | $19.42 | +0.05% | $19.61 | $19.10 | 144.4K |
| Oct 06, 2026 | $19.41 | -1.52% | $19.85 | $19.36 | 165.6K |
| Oct 05, 2026 | $19.71 | -1.94% | $20.09 | $19.55 | 121.5K |
| Oct 02, 2026 | $20.10 | +1.21% | $20.44 | $19.76 | 165.9K |
| Sep 25, 2026 | $20.59 | +1.08% | $20.74 | $20.15 | 227.2K |
| Sep 24, 2026 | $20.37 | +3.93% | $20.38 | $19.54 | 375.0K |
| Sep 23, 2026 | $19.60 | -4.25% | $20.37 | $19.53 | 260.9K |
| Sep 22, 2026 | $20.47 | +4.01% | $20.50 | $19.85 | 233.6K |
| Sep 21, 2026 | $19.68 | -0.71% | $20.01 | $19.31 | 345.1K |
| Sep 18, 2026 | $19.82 | -1.54% | $19.96 | $19.42 | 331.1K |
| Sep 17, 2026 | $20.13 | +5.12% | $20.37 | $19.69 | 288.8K |
| Sep 16, 2026 | $19.15 | -2.25% | $19.90 | $19.05 | 447.5K |
| Sep 15, 2026 | $19.59 | -2.39% | $19.91 | $19.10 | 427.3K |
| Sep 14, 2026 | $20.07 | +2.19% | $20.26 | $19.49 | 269.4K |
Page 1 of 2