stockNASDAQ: MCFT • 3 Months Updates
MasterCraft Boat Holdings Inc. (MCFT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.mcbh.com
Price & Performance Trajectory
MasterCraft Boat Holdings Inc.NASDAQ: MCFT
Latest Close
$19.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCFT session performance
✓ Latest Close USD
$19.70
Latest session close
$-5.16vs period start
Period Return % % GAIN
-20.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.97 / $18.83
Period range envelope
$7.14channel spread
Total Volume SHARES
12.61M
Period turnover
Avg: 210.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.70 | -2.91% | $20.19 | $19.50 | 172.8K |
| Oct 22, 2026 | $20.29 | +4.59% | $20.34 | $19.35 | 167.8K |
| Oct 21, 2026 | $19.40 | -0.82% | $19.76 | $19.22 | 133.8K |
| Oct 20, 2026 | $19.56 | +1.82% | $19.73 | $19.25 | 131.0K |
| Oct 19, 2026 | $19.21 | -2.19% | $19.66 | $19.16 | 142.0K |
| Oct 16, 2026 | $19.64 | -1.46% | $20.41 | $19.54 | 132.7K |
| Oct 15, 2026 | $19.93 | +4.29% | $20.35 | $19.40 | 168.9K |
| Oct 14, 2026 | $19.11 | -2.45% | $19.24 | $18.83 | 173.3K |
| Oct 13, 2026 | $19.59 | +2.03% | $19.65 | $19.19 | 130.5K |
| Oct 12, 2026 | $19.20 | -0.83% | $19.36 | $18.99 | 126.3K |
| Oct 09, 2026 | $19.36 | -0.72% | $19.49 | $19.25 | 132.7K |
| Oct 08, 2026 | $19.50 | +0.41% | $19.72 | $19.24 | 193.8K |
| Oct 07, 2026 | $19.42 | +0.05% | $19.61 | $19.10 | 144.4K |
| Oct 06, 2026 | $19.41 | -1.52% | $19.85 | $19.36 | 165.6K |
| Oct 05, 2026 | $19.71 | -1.94% | $20.09 | $19.55 | 121.5K |
Page 1 of 4