Manchester United Ltd. (MANU)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$21.41
May 06, 2026 - Nov 02, 2026
Previous Period Close
$18.56
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.85 (+15.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $21.41 | May 04, 2026 | $18.23 | +17.44% |
| Oct 30, 2026 | $21.06 | May 01, 2026 | $18.54 | +13.59% |
| Oct 29, 2026 | $20.98 | Apr 30, 2026 | $18.88 | +11.12% |
| Oct 28, 2026 | $20.77 | Apr 29, 2026 | $17.50 | +18.69% |
| Oct 27, 2026 | $20.69 | Apr 28, 2026 | $17.48 | +18.36% |
| Oct 26, 2026 | $20.72 | Apr 27, 2026 | $17.22 | +20.33% |
| Oct 23, 2026 | $20.60 | Apr 24, 2026 | $17.07 | +20.68% |
| Oct 22, 2026 | $20.78 | Apr 23, 2026 | $16.95 | +22.60% |
| Oct 21, 2026 | $20.86 | Apr 22, 2026 | $17.37 | +20.09% |
| Oct 20, 2026 | $21.02 | Apr 21, 2026 | $17.55 | +19.77% |
| Oct 19, 2026 | $20.43 | Apr 20, 2026 | $17.90 | +14.13% |
| Oct 16, 2026 | $20.31 | Apr 17, 2026 | $17.56 | +15.66% |
| Oct 15, 2026 | $20.58 | Apr 16, 2026 | $17.25 | +19.30% |
| Oct 14, 2026 | $20.59 | Apr 15, 2026 | $17.69 | +16.39% |
| Oct 13, 2026 | $21.08 | Apr 14, 2026 | $17.92 | +17.63% |
Page 1 of 9