stockNYSE: MANU • 28 Days Updates
Manchester United Ltd. (MANU)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Manchester United Ltd. (MANU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Manchester United Ltd.NYSE: MANU
Latest Close
$20.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANU session performance
✓ Latest Close USD
$20.83
Latest session close
+$0.65vs period start
Period Return % % GAIN
+3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.68 / $19.05
Period range envelope
$2.63channel spread
Total Volume SHARES
6.63M
Period turnover
Avg: 368.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.83 | +1.56% | $20.95 | $20.22 | 440.7K |
| Oct 09, 2026 | $20.51 | +0.94% | $20.79 | $20.37 | 273.4K |
| Oct 08, 2026 | $20.32 | +0.35% | $20.47 | $20.19 | 412.8K |
| Oct 07, 2026 | $20.25 | -0.74% | $20.35 | $19.98 | 313.5K |
| Oct 06, 2026 | $20.40 | +1.75% | $20.55 | $20.05 | 410.6K |
| Oct 05, 2026 | $20.05 | -0.15% | $20.27 | $19.80 | 409.0K |
| Oct 02, 2026 | $20.08 | -2.62% | $20.69 | $19.52 | 385.7K |
| Sep 29, 2026 | $20.37 | -0.45% | $20.48 | $20.20 | 66.7K |
| Sep 28, 2026 | $20.46 | +0.29% | $20.74 | $20.13 | 308.7K |
| Sep 25, 2026 | $20.40 | -2.58% | $20.67 | $19.89 | 585.2K |
| Sep 24, 2026 | $20.94 | +2.20% | $21.68 | $20.62 | 537.7K |
| Sep 23, 2026 | $20.49 | -0.10% | $20.55 | $19.05 | 561.9K |
| Sep 21, 2026 | $20.41 | +3.66% | $20.51 | $19.24 | 267.0K |
| Sep 18, 2026 | $19.69 | -1.25% | $19.73 | $19.54 | 285.2K |
| Sep 17, 2026 | $19.94 | -0.30% | $20.20 | $19.80 | 275.7K |
Page 1 of 2