stockNYSE: MANU • 12 Months Updates
Manchester United Ltd. (MANU) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Manchester United Ltd. (MANU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Manchester United Ltd.NYSE: MANU
Latest Close
$20.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANU session performance
✓ Latest Close USD
$20.60
Latest session close
+$2.13vs period start
Period Return % % GAIN
+11.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.45 / $14.85
Period range envelope
$9.60channel spread
Total Volume SHARES
86.09M
Period turnover
Avg: 345.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.60 | -0.87% | $20.83 | $20.59 | 145.1K |
| Oct 22, 2026 | $20.78 | -0.38% | $21.19 | $20.74 | 195.8K |
| Oct 21, 2026 | $20.86 | -0.76% | $21.14 | $20.79 | 174.0K |
| Oct 20, 2026 | $21.02 | +2.89% | $21.12 | $20.48 | 202.3K |
| Oct 19, 2026 | $20.43 | +0.59% | $20.51 | $20.18 | 180.5K |
| Oct 16, 2026 | $20.31 | -1.31% | $20.78 | $20.12 | 225.2K |
| Oct 15, 2026 | $20.58 | -0.05% | $20.86 | $20.47 | 324.3K |
| Oct 14, 2026 | $20.59 | -2.32% | $21.04 | $20.49 | 311.3K |
| Oct 13, 2026 | $21.08 | +1.20% | $21.17 | $20.79 | 324.4K |
| Oct 12, 2026 | $20.83 | +1.56% | $20.95 | $20.22 | 440.7K |
| Oct 09, 2026 | $20.51 | +0.94% | $20.79 | $20.37 | 273.4K |
| Oct 08, 2026 | $20.32 | +0.35% | $20.47 | $20.19 | 412.8K |
| Oct 07, 2026 | $20.25 | -0.74% | $20.35 | $19.98 | 313.5K |
| Oct 06, 2026 | $20.40 | +1.75% | $20.55 | $20.05 | 410.6K |
| Oct 05, 2026 | $20.05 | -0.15% | $20.27 | $19.80 | 409.0K |
Page 1 of 17