stockNYSE: MANU • 7 Days Updates
Manchester United Ltd. (MANU) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Manchester United Ltd. (MANU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Manchester United Ltd.NYSE: MANU
Latest Close
$20.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANU session performance
✓ Latest Close USD
$20.60
Latest session close
+$0.29vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.19 / $20.12
Period range envelope
$1.07channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 187.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.60 | -0.87% | $20.83 | $20.59 | 145.1K |
| Oct 22, 2026 | $20.78 | -0.38% | $21.19 | $20.74 | 195.8K |
| Oct 21, 2026 | $20.86 | -0.76% | $21.14 | $20.79 | 174.0K |
| Oct 20, 2026 | $21.02 | +2.89% | $21.12 | $20.48 | 202.3K |
| Oct 19, 2026 | $20.43 | +0.59% | $20.51 | $20.18 | 180.5K |
| Oct 16, 2026 | $20.31 | -1.31% | $20.78 | $20.12 | 225.2K |