Manchester United Ltd. (MANU)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.06
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$23.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.95 (-8.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.06 | Jul 30, 2026 | $23.42 | -10.08% |
| Oct 29, 2026 | $20.98 | Jul 29, 2026 | $23.38 | -10.27% |
| Oct 28, 2026 | $20.77 | Jul 28, 2026 | $23.39 | -11.20% |
| Oct 27, 2026 | $20.69 | Jul 27, 2026 | $22.99 | -10.00% |
| Oct 26, 2026 | $20.72 | Jul 24, 2026 | $22.67 | -8.60% |
| Oct 23, 2026 | $20.60 | Jul 23, 2026 | $22.32 | -7.71% |
| Oct 22, 2026 | $20.78 | Jul 22, 2026 | $22.30 | -6.82% |
| Oct 21, 2026 | $20.86 | Jul 21, 2026 | $22.45 | -7.08% |
| Oct 20, 2026 | $21.02 | Jul 20, 2026 | $22.04 | -4.63% |
| Oct 19, 2026 | $20.43 | Jul 17, 2026 | $22.23 | -8.10% |
| Oct 16, 2026 | $20.31 | Jul 16, 2026 | $22.19 | -8.47% |
| Oct 15, 2026 | $20.58 | Jul 15, 2026 | $22.39 | -8.08% |
| Oct 14, 2026 | $20.59 | Jul 14, 2026 | $22.05 | -6.62% |
| Oct 13, 2026 | $21.08 | Jul 13, 2026 | $22.31 | -5.51% |
| Oct 12, 2026 | $20.83 | Jul 10, 2026 | $22.04 | -5.49% |
Page 1 of 5