stockNYSE: MANE • 7 Days Updates
Veradermics Incorporated (MANE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Veradermics Incorporated (MANE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Veradermics IncorporatedNYSE: MANE
Latest Close
$122.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANE session performance
✓ Latest Close USD
$122.40
Latest session close
+$3.53vs period start
Period Return % % GAIN
+2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.72 / $108.79
Period range envelope
$27.93channel spread
Total Volume SHARES
7.50M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $122.40 | -6.49% | $129.99 | $120.57 | 991.0K |
| Oct 09, 2026 | $130.90 | +3.37% | $135.12 | $123.02 | 1.11M |
| Oct 08, 2026 | $126.63 | +14.13% | $136.72 | $111.60 | 3.49M |
| Oct 07, 2026 | $110.95 | +1.83% | $113.43 | $108.84 | 654.9K |
| Oct 06, 2026 | $108.96 | -8.34% | $119.29 | $108.79 | 735.2K |
| Oct 05, 2026 | $118.87 | +1.81% | $119.06 | $114.99 | 520.0K |