stockNYSE: MANE • 12 Months Updates
Veradermics Incorporated (MANE) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Veradermics Incorporated (MANE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Veradermics IncorporatedNYSE: MANE
Latest Close
$136.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANE session performance
✓ Latest Close USD
$136.66
Latest session close
+$98.91vs period start
Period Return % % GAIN
+262.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.12 / $32
Period range envelope
$107.12channel spread
Total Volume SHARES
116.09M
Period turnover
Avg: 663.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(175 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $136.66 | +7.51% | $139.12 | $127.50 | 706.7K |
| Oct 20, 2026 | $127.11 | +3.95% | $130.11 | $113.52 | 1.07M |
| Oct 19, 2026 | $122.28 | +12.37% | $123.93 | $113.55 | 1.46M |
| Oct 16, 2026 | $108.82 | -5.43% | $114.25 | $106.70 | 672.9K |
| Oct 15, 2026 | $115.07 | +1.41% | $115.99 | $111.05 | 687.1K |
| Oct 14, 2026 | $113.47 | -2.40% | $118.91 | $112.62 | 483.5K |
| Oct 13, 2026 | $116.26 | -5.02% | $122.27 | $115.67 | 503.8K |
| Oct 12, 2026 | $122.40 | -6.49% | $129.99 | $120.57 | 991.0K |
| Oct 09, 2026 | $130.90 | +3.37% | $135.12 | $123.02 | 1.11M |
| Oct 08, 2026 | $126.63 | +14.13% | $136.72 | $111.60 | 3.49M |
| Oct 07, 2026 | $110.95 | +1.83% | $113.43 | $108.84 | 654.9K |
| Oct 06, 2026 | $108.96 | -8.34% | $119.29 | $108.79 | 735.2K |
| Oct 05, 2026 | $118.87 | +1.81% | $119.06 | $114.99 | 520.0K |
| Oct 02, 2026 | $116.76 | -0.39% | $120.85 | $115.55 | 597.2K |
| Sep 24, 2026 | $115.72 | -0.05% | $117.91 | $111.51 | 580.7K |
Page 1 of 12