stockNYSE: MANE • 28 Days Updates
Veradermics Incorporated (MANE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Veradermics Incorporated (MANE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Veradermics IncorporatedNYSE: MANE
Latest Close
$130.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMANE session performance
✓ Latest Close USD
$130.90
Latest session close
+$31.93vs period start
Period Return % % GAIN
+32.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.72 / $98.46
Period range envelope
$38.26channel spread
Total Volume SHARES
16.79M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $130.90 | +3.37% | $135.12 | $123.02 | 1.11M |
| Oct 08, 2026 | $126.63 | +14.13% | $136.72 | $111.60 | 3.49M |
| Oct 07, 2026 | $110.95 | +1.83% | $113.43 | $108.84 | 654.9K |
| Oct 06, 2026 | $108.96 | -8.34% | $119.29 | $108.79 | 735.2K |
| Oct 05, 2026 | $118.87 | +1.81% | $119.06 | $114.99 | 520.0K |
| Oct 02, 2026 | $116.76 | -0.39% | $120.85 | $115.55 | 597.2K |
| Sep 24, 2026 | $115.72 | -0.05% | $117.91 | $111.51 | 580.7K |
| Sep 23, 2026 | $115.78 | +2.64% | $118.74 | $110.60 | 753.8K |
| Sep 22, 2026 | $118.14 | +4.73% | $121.97 | $113.22 | 2.13M |
| Sep 21, 2026 | $112.80 | +5.67% | $113.24 | $105.40 | 583.6K |
| Sep 18, 2026 | $106.75 | -1.78% | $109.30 | $104.54 | 1.87M |
| Sep 17, 2026 | $108.68 | +6.11% | $109.74 | $102.83 | 766.5K |
| Sep 16, 2026 | $102.42 | -1.42% | $104.93 | $100.50 | 860.2K |
| Sep 15, 2026 | $103.89 | +2.15% | $105.26 | $100.01 | 938.8K |
| Sep 14, 2026 | $101.70 | +2.76% | $104.19 | $98.46 | 620.7K |
Page 1 of 2