Main Street Capital Corporation (MAIN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mainstcapital.com/investors
Current Period Close
$53.83
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$54.82
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.99 (-1.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $53.83 | - | - | - |
| Oct 15, 2026 | $54.27 | Apr 17, 2026 | $54.82 | -1.00% |
| Oct 14, 2026 | $53.50 | Apr 16, 2026 | $53.46 | +0.07% |
| Oct 13, 2026 | $53.77 | Apr 15, 2026 | $57.83 | -7.02% |
| Oct 12, 2026 | $53.66 | Apr 14, 2026 | $56.39 | -4.84% |
| Oct 09, 2026 | $53.74 | Apr 13, 2026 | $53.96 | -0.41% |
| Oct 08, 2026 | $54.47 | Apr 10, 2026 | $53.08 | +2.62% |
| Oct 07, 2026 | $54.18 | Apr 09, 2026 | $53.44 | +1.38% |
| Oct 06, 2026 | $54.77 | Apr 08, 2026 | $54.38 | +0.72% |
| Oct 05, 2026 | $54.99 | Apr 07, 2026 | $53.99 | +1.85% |
| Oct 02, 2026 | $55.11 | Apr 06, 2026 | $54.20 | +1.68% |
| Sep 30, 2026 | $55.05 | Apr 02, 2026 | $52.63 | +4.60% |
| Sep 29, 2026 | $55.94 | Apr 01, 2026 | $51.91 | +7.76% |
| Sep 28, 2026 | $55.07 | Mar 31, 2026 | $52.96 | +3.98% |
| Sep 25, 2026 | $55.10 | Mar 30, 2026 | $51.65 | +6.68% |
Page 1 of 9