Main Street Capital Corporation (MAIN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mainstcapital.com/investors
Current Period Close
$56.30
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$55.75
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.55 (+0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $56.30 | - | - | - |
| Oct 30, 2026 | $55.26 | Aug 03, 2026 | $55.75 | -0.88% |
| Oct 29, 2026 | $55.90 | Jul 31, 2026 | $54.41 | +2.74% |
| Oct 28, 2026 | $54.61 | Jul 30, 2026 | $54.44 | +0.31% |
| Oct 27, 2026 | $54.04 | Jul 29, 2026 | $54.32 | -0.52% |
| Oct 26, 2026 | $53.34 | Jul 28, 2026 | $55.32 | -3.58% |
| Oct 23, 2026 | $53.51 | Jul 27, 2026 | $53.80 | -0.54% |
| Oct 22, 2026 | $54.10 | Jul 24, 2026 | $53.47 | +1.18% |
| Oct 21, 2026 | $53.30 | Jul 23, 2026 | $53.12 | +0.34% |
| Oct 20, 2026 | $53.36 | Jul 22, 2026 | $53.64 | -0.52% |
| Oct 19, 2026 | $53.15 | Jul 21, 2026 | $54.19 | -1.92% |
| Oct 16, 2026 | $53.83 | Jul 20, 2026 | $54.59 | -1.39% |
| Oct 15, 2026 | $54.27 | Jul 17, 2026 | $55.37 | -1.99% |
| Oct 14, 2026 | $53.50 | Jul 16, 2026 | $55.54 | -3.67% |
| Oct 13, 2026 | $53.77 | Jul 15, 2026 | $53.41 | +0.67% |
Page 1 of 5