Main Street Capital Corporation (MAIN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mainstcapital.com/investors
Current Period Close
$55.26
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$55.05
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.21 (+0.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $55.26 | - | - | - |
| Oct 29, 2026 | $55.90 | - | - | - |
| Oct 28, 2026 | $54.61 | Sep 30, 2026 | $55.05 | -0.80% |
| Oct 27, 2026 | $54.04 | Sep 29, 2026 | $55.94 | -3.40% |
| Oct 26, 2026 | $53.34 | Sep 28, 2026 | $55.07 | -3.14% |
| Oct 23, 2026 | $53.51 | Sep 25, 2026 | $55.10 | -2.89% |
| Oct 22, 2026 | $54.10 | Sep 24, 2026 | $54.76 | -1.21% |
| Oct 21, 2026 | $53.30 | Sep 23, 2026 | $55.08 | -3.23% |
| Oct 20, 2026 | $53.36 | Sep 22, 2026 | $56.00 | -4.71% |
| Oct 19, 2026 | $53.15 | Sep 21, 2026 | $56.28 | -5.56% |
| Oct 16, 2026 | $53.83 | Sep 18, 2026 | $56.19 | -4.20% |
| Oct 15, 2026 | $54.27 | Sep 17, 2026 | $57.03 | -4.84% |
| Oct 14, 2026 | $53.50 | Sep 16, 2026 | $56.24 | -4.87% |
| Oct 13, 2026 | $53.77 | Sep 15, 2026 | $56.54 | -4.90% |
| Oct 12, 2026 | $53.66 | Sep 14, 2026 | $56.37 | -4.81% |
Page 1 of 2