Main Street Capital Corporation (MAIN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mainstcapital.com/investors
Current Period Close
$57.62
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$54.18
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$3.44 (+6.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $57.62 | Oct 07, 2026 | $54.18 | +6.35% |
| Nov 03, 2026 | $56.33 | Oct 06, 2026 | $54.77 | +2.85% |
| Nov 02, 2026 | $56.30 | Oct 05, 2026 | $54.99 | +2.38% |
| Oct 30, 2026 | $55.26 | Oct 02, 2026 | $55.11 | +0.27% |
| Oct 29, 2026 | $55.90 | Sep 30, 2026 | $55.05 | +1.54% |
| Oct 28, 2026 | $54.61 | Sep 29, 2026 | $55.94 | -2.38% |
| Oct 27, 2026 | $54.04 | Sep 28, 2026 | $55.07 | -1.87% |
| Oct 26, 2026 | $53.34 | Sep 25, 2026 | $55.10 | -3.19% |
| Oct 23, 2026 | $53.51 | Sep 24, 2026 | $54.76 | -2.28% |
| Oct 22, 2026 | $54.10 | Sep 23, 2026 | $55.08 | -1.78% |
| Oct 21, 2026 | $53.30 | Sep 22, 2026 | $56.00 | -4.82% |
| Oct 20, 2026 | $53.36 | Sep 21, 2026 | $56.28 | -5.19% |
| Oct 19, 2026 | $53.15 | Sep 18, 2026 | $56.19 | -5.41% |
| Oct 16, 2026 | $53.83 | Sep 17, 2026 | $57.03 | -5.61% |
| Oct 15, 2026 | $54.27 | Sep 16, 2026 | $56.24 | -3.50% |
Page 1 of 2