stockNASDAQ: MACI • 6 Months Updates
Melar Acquisition Corp. I (MACI) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:melaracquisition.com
Price & Performance Trajectory
Melar Acquisition Corp. INASDAQ: MACI
Latest Close
$11.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMACI session performance
✓ Latest Close USD
$11.08
Latest session close
+$0.3vs period start
Period Return % % GAIN
+2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.38 / $10.77
Period range envelope
$0.61channel spread
Total Volume SHARES
970.8K
Period turnover
Avg: 8.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.08 | +0.27% | $11.08 | $11.08 | 309 |
| Oct 08, 2026 | $11.05 | -0.09% | $11.05 | $11.05 | 1.4K |
| Oct 07, 2026 | $11.06 | -0.09% | $11.08 | $11.06 | 17.2K |
| Oct 06, 2026 | $11.07 | +0.00% | $11.09 | $11.07 | 5.7K |
| Oct 05, 2026 | $11.07 | +0.27% | $11.07 | $11.07 | 3.5K |
| Oct 02, 2026 | $11.04 | -0.45% | $11.04 | $11.04 | 161 |
| Sep 28, 2026 | $11.09 | +0.00% | $11.09 | $11.05 | 7 |
| Sep 23, 2026 | $11.05 | +0.00% | $11.05 | $11.05 | 0 |
| Sep 21, 2026 | $11.05 | +0.27% | $11.05 | $11.05 | 2.1K |
| Sep 18, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 0 |
| Sep 17, 2026 | $11.02 | +0.00% | $11.03 | $11.02 | 10.4K |
| Sep 16, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 11.5K |
| Sep 15, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 5.5K |
| Sep 14, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 22.0K |
| Sep 11, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
Page 1 of 8