stockNASDAQ: MACI • 7 Days Updates
Melar Acquisition Corp. I (MACI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:melaracquisition.com
Price & Performance Trajectory
Melar Acquisition Corp. INASDAQ: MACI
Latest Close
$11.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMACI session performance
✓ Latest Close USD
$11.08
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.09 / $11.04
Period range envelope
$0.05channel spread
Total Volume SHARES
28.3K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.08 | +0.27% | $11.08 | $11.08 | 309 |
| Oct 08, 2026 | $11.05 | -0.09% | $11.05 | $11.05 | 1.4K |
| Oct 07, 2026 | $11.06 | -0.09% | $11.08 | $11.06 | 17.2K |
| Oct 06, 2026 | $11.07 | +0.00% | $11.09 | $11.07 | 5.7K |
| Oct 05, 2026 | $11.07 | +0.27% | $11.07 | $11.07 | 3.5K |
| Oct 02, 2026 | $11.04 | -0.45% | $11.04 | $11.04 | 161 |