Macerich Company (The) (MAC)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:macerich.com
Current Period Close
$22.25
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$22.89
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.64 (-2.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $22.25 | - | - | - |
| Oct 08, 2026 | $22.20 | - | - | - |
| Oct 07, 2026 | $22.19 | Sep 29, 2026 | $22.89 | -3.06% |
| Oct 06, 2026 | $22.95 | Sep 28, 2026 | $22.57 | +1.68% |
| Oct 05, 2026 | $22.87 | Sep 25, 2026 | $22.64 | +1.02% |
| Oct 02, 2026 | $23.05 | Sep 24, 2026 | $22.64 | +1.81% |