Macerich Company (The) (MAC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:macerich.com
Current Period Close
$24.34
May 06, 2026 - Nov 02, 2026
Previous Period Close
$21.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.84 (+13.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.34 | May 04, 2026 | $21.50 | +13.21% |
| Oct 29, 2026 | $24.31 | May 01, 2026 | $21.50 | +13.07% |
| Oct 28, 2026 | $23.85 | Apr 30, 2026 | $21.73 | +9.76% |
| Oct 27, 2026 | $24.15 | Apr 29, 2026 | $21.82 | +10.68% |
| Oct 26, 2026 | $24.37 | Apr 28, 2026 | $21.74 | +12.10% |
| Oct 23, 2026 | $24.10 | Apr 27, 2026 | $21.60 | +11.57% |
| Oct 22, 2026 | $23.95 | Apr 24, 2026 | $21.20 | +12.97% |
| Oct 21, 2026 | $23.23 | Apr 23, 2026 | $21.41 | +8.50% |
| Oct 20, 2026 | $23.24 | Apr 22, 2026 | $21.21 | +9.57% |
| Oct 19, 2026 | $22.53 | Apr 21, 2026 | $21.61 | +4.26% |
| Oct 16, 2026 | $22.96 | Apr 20, 2026 | $21.96 | +4.55% |
| Oct 15, 2026 | $23.09 | Apr 17, 2026 | $22.30 | +3.54% |
| Oct 14, 2026 | $22.18 | Apr 16, 2026 | $21.93 | +1.14% |
| Oct 13, 2026 | $22.53 | Apr 15, 2026 | $21.52 | +4.69% |
| Oct 12, 2026 | $22.53 | Apr 14, 2026 | $21.46 | +4.99% |
Page 1 of 9