Macerich Company (The) (MAC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:macerich.com
Current Period Close
$22.96
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$25.92
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.96 (-11.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $22.96 | Jul 17, 2026 | $25.92 | -11.42% |
| Oct 15, 2026 | $23.09 | Jul 16, 2026 | $25.83 | -10.61% |
| Oct 14, 2026 | $22.18 | Jul 15, 2026 | $25.17 | -11.88% |
| Oct 13, 2026 | $22.53 | Jul 14, 2026 | $24.89 | -9.48% |
| Oct 12, 2026 | $22.53 | Jul 13, 2026 | $24.75 | -8.97% |
| Oct 09, 2026 | $22.25 | Jul 10, 2026 | $24.69 | -9.88% |
| Oct 08, 2026 | $22.20 | Jul 09, 2026 | $24.93 | -10.95% |
| Oct 07, 2026 | $22.19 | Jul 08, 2026 | $24.77 | -10.42% |
| Oct 06, 2026 | $22.95 | Jul 07, 2026 | $25.49 | -9.96% |
| Oct 05, 2026 | $22.87 | Jul 06, 2026 | $25.28 | -9.53% |
| Oct 02, 2026 | $23.05 | Jul 02, 2026 | $25.46 | -9.47% |
| Sep 29, 2026 | $22.89 | Jul 01, 2026 | $25.42 | -9.95% |
| Sep 28, 2026 | $22.57 | Jun 30, 2026 | $25.19 | -10.40% |
| Sep 25, 2026 | $22.64 | Jun 29, 2026 | $25.74 | -12.04% |
| Sep 24, 2026 | $22.64 | Jun 26, 2026 | $25.83 | -12.35% |
Page 1 of 5