stockNYSE: MAC • 7 Days Updates
Macerich Company (The) (MAC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:macerich.com
Price & Performance Trajectory
Macerich Company (The)NYSE: MAC
Latest Close
$22.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAC session performance
✓ Latest Close USD
$22.20
Latest session close
$-0.85vs period start
Period Return % % GAIN
-3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.18 / $21.94
Period range envelope
$1.24channel spread
Total Volume SHARES
16.80M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.20 | +0.05% | $22.29 | $21.94 | 2.78M |
| Oct 07, 2026 | $22.19 | -3.31% | $22.96 | $22.18 | 4.02M |
| Oct 06, 2026 | $22.95 | +0.35% | $23.18 | $22.80 | 2.96M |
| Oct 05, 2026 | $22.87 | -0.78% | $23.14 | $22.82 | 2.94M |
| Oct 02, 2026 | $23.05 | +2.26% | $23.09 | $22.67 | 4.10M |