stockNYSE: MAC • Today's Updates
Macerich Company (The) (MAC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:macerich.com
NYSE MarketBefore the Open Wall Street: 4:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.12
Opening Gap$-0.07(-0.32%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$22.20
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.05%)
Intraday (from open)+$0.08 (+0.36%)
Day's High & Low Range
Session Low
$21.94
Session High
$22.29
Low ($21.94)Last Finalized Close ($22.20)High ($22.29)
Trading Activity & Liquidity
Shares Traded
2.78M
2,776,138 shares
Dollar Volume
$61.63M
Close × Volume traded
Session Turnover$61.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Macerich Company (The) (MAC).
Oct 08, 2026
Started At (Open)
$22.12
Previous Close
$22.19
Session High
$22.29
Session Low
$21.94
Last Finalized Close
$22.20
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.05%
Day's Spread
$0.35