stockNASDAQ: LYTS • 7 Days Updates
LSI Industries Inc. (LYTS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.lsicorp.com
Price & Performance Trajectory
LSI Industries Inc.NASDAQ: LYTS
Latest Close
$20.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYTS session performance
✓ Latest Close USD
$20.27
Latest session close
+$0.55vs period start
Period Return % % GAIN
+2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.46 / $19.32
Period range envelope
$1.14channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 337.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.27 | +1.71% | $20.37 | $19.61 | 330.1K |
| Oct 22, 2026 | $19.93 | +1.27% | $19.95 | $19.51 | 304.7K |
| Oct 21, 2026 | $19.68 | +1.65% | $19.70 | $19.37 | 285.8K |
| Oct 20, 2026 | $19.36 | -0.67% | $20.02 | $19.32 | 422.3K |
| Oct 19, 2026 | $19.49 | -1.17% | $20.03 | $19.43 | 415.9K |
| Oct 16, 2026 | $19.72 | -2.52% | $20.46 | $19.67 | 268.5K |