stockNASDAQ: LYTS • 28 Days Updates
LSI Industries Inc. (LYTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.lsicorp.com
Price & Performance Trajectory
LSI Industries Inc.NASDAQ: LYTS
Latest Close
$20.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYTS session performance
✓ Latest Close USD
$20.65
Latest session close
+$0.62vs period start
Period Return % % GAIN
+3.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $19.52
Period range envelope
$1.98channel spread
Total Volume SHARES
6.72M
Period turnover
Avg: 395.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.65 | +1.03% | $21.29 | $20.35 | 285.1K |
| Oct 08, 2026 | $20.44 | -2.15% | $20.75 | $20.19 | 403.7K |
| Oct 07, 2026 | $20.89 | -0.24% | $20.93 | $20.58 | 343.8K |
| Oct 06, 2026 | $20.94 | +0.48% | $21.31 | $20.90 | 265.8K |
| Oct 05, 2026 | $20.84 | -1.93% | $21.37 | $20.69 | 329.8K |
| Oct 02, 2026 | $21.25 | +1.48% | $21.50 | $21.14 | 246.1K |
| Sep 25, 2026 | $21.09 | +0.72% | $21.28 | $20.45 | 361.4K |
| Sep 24, 2026 | $20.94 | +3.46% | $20.95 | $19.94 | 424.7K |
| Sep 23, 2026 | $20.24 | -1.56% | $20.59 | $20.04 | 256.2K |
| Sep 22, 2026 | $20.56 | -0.63% | $20.95 | $20.30 | 339.9K |
| Sep 21, 2026 | $20.69 | +1.67% | $20.75 | $20.01 | 458.1K |
| Sep 18, 2026 | $20.35 | +0.25% | $20.50 | $19.90 | 866.7K |
| Sep 17, 2026 | $20.30 | -0.15% | $20.68 | $20.09 | 587.0K |
| Sep 16, 2026 | $20.33 | +1.25% | $20.42 | $19.99 | 452.5K |
| Sep 15, 2026 | $20.08 | +0.40% | $20.10 | $19.52 | 364.4K |
Page 1 of 2