stockNASDAQ: LYTS • 6 Months Updates
LSI Industries Inc. (LYTS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.lsicorp.com
Price & Performance Trajectory
LSI Industries Inc.NASDAQ: LYTS
Latest Close
$19.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYTS session performance
✓ Latest Close USD
$19.72
Latest session close
$-0.68vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.36 / $19.11
Period range envelope
$8.25channel spread
Total Volume SHARES
52.64M
Period turnover
Avg: 431.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.72 | -2.52% | $20.46 | $19.67 | 268.5K |
| Oct 15, 2026 | $20.23 | +0.70% | $20.39 | $19.68 | 281.9K |
| Oct 14, 2026 | $20.09 | -5.06% | $20.89 | $20.05 | 534.9K |
| Oct 13, 2026 | $21.16 | +1.68% | $21.26 | $20.68 | 381.0K |
| Oct 12, 2026 | $20.81 | +0.77% | $20.88 | $20.49 | 281.8K |
| Oct 09, 2026 | $20.65 | +1.03% | $21.29 | $20.35 | 285.1K |
| Oct 08, 2026 | $20.44 | -2.15% | $20.75 | $20.19 | 403.7K |
| Oct 07, 2026 | $20.89 | -0.24% | $20.93 | $20.58 | 343.8K |
| Oct 06, 2026 | $20.94 | +0.48% | $21.31 | $20.90 | 265.8K |
| Oct 05, 2026 | $20.84 | -1.93% | $21.37 | $20.69 | 329.8K |
| Oct 02, 2026 | $21.25 | +1.48% | $21.50 | $21.14 | 246.1K |
| Sep 25, 2026 | $21.09 | +0.72% | $21.28 | $20.45 | 361.4K |
| Sep 24, 2026 | $20.94 | +3.46% | $20.95 | $19.94 | 424.7K |
| Sep 23, 2026 | $20.24 | -1.56% | $20.59 | $20.04 | 256.2K |
| Sep 22, 2026 | $20.56 | -0.63% | $20.95 | $20.30 | 339.9K |
Page 1 of 9