stockNYSE: LYNX • 7 Days Updates
Lyntris Inc. (LYNX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Lyntris Inc.NYSE: LYNX
Latest Close
$11.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYNX session performance
✓ Latest Close USD
$11.33
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.61 / $10.7
Period range envelope
$1.91channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 533.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.33 | +0.00% | $11.50 | $11.24 | 225.5K |
| Oct 15, 2026 | $11.33 | -0.70% | $11.62 | $11.22 | 879.9K |
| Oct 14, 2026 | $11.41 | +5.06% | $11.41 | $10.70 | 510.8K |
| Oct 13, 2026 | $10.86 | -5.73% | $11.74 | $10.84 | 415.0K |
| Oct 12, 2026 | $11.52 | -1.37% | $11.77 | $11.20 | 351.6K |
| Oct 09, 2026 | $11.68 | -5.27% | $12.61 | $11.61 | 815.9K |