stockNYSE: LYNX • 28 Days Updates
Lyntris Inc. (LYNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Lyntris Inc.NYSE: LYNX
Latest Close
$12.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYNX session performance
✓ Latest Close USD
$12.33
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $12.05
Period range envelope
$1.95channel spread
Total Volume SHARES
8.51M
Period turnover
Avg: 472.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.33 | -3.37% | $12.88 | $12.15 | 377.8K |
| Oct 07, 2026 | $12.76 | -3.77% | $13.15 | $12.76 | 315.3K |
| Oct 06, 2026 | $13.26 | +5.66% | $13.46 | $12.50 | 411.6K |
| Oct 05, 2026 | $12.55 | -1.49% | $13.28 | $12.55 | 333.4K |
| Oct 02, 2026 | $12.74 | +0.63% | $12.91 | $12.41 | 757.9K |
| Sep 30, 2026 | $12.34 | -0.64% | $12.52 | $12.05 | 521.4K |
| Sep 29, 2026 | $12.42 | +1.22% | $12.96 | $12.22 | 1.41M |
| Sep 28, 2026 | $12.27 | -4.59% | $12.92 | $12.20 | 614.1K |
| Sep 25, 2026 | $12.86 | -0.77% | $13.16 | $12.77 | 265.2K |
| Sep 24, 2026 | $12.96 | -0.15% | $13.34 | $12.72 | 330.0K |
| Sep 23, 2026 | $12.98 | -2.63% | $13.60 | $12.88 | 311.5K |
| Sep 21, 2026 | $13.33 | -2.63% | $13.90 | $13.04 | 240.0K |
| Sep 18, 2026 | $13.69 | +1.86% | $13.88 | $13.44 | 293.3K |
| Sep 17, 2026 | $13.44 | -1.68% | $14.00 | $13.33 | 402.3K |
| Sep 16, 2026 | $13.67 | +1.56% | $13.88 | $13.26 | 287.2K |
Page 1 of 2